Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:06:12747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:06:12747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:06:12747 650,00647 651,00147 652,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:05:331147 651,00647 652,00597 654,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:05:301147 651,00647 652,00597 654,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:05:30747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:05:30747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:05:30747 650,00647 651,00147 652,0097 690,0067 700,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:04:031147 651,00647 652,00597 661,0097 690,0067 700,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:04:001147 651,00647 652,00597 661,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:04:00747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:04:00747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:04:00747 650,00647 651,00147 652,0097 690,0067 700,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:00:031147 651,00647 652,00597 663,0097 690,0067 700,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 08:56:29747 650,00647 651,00147 652,0097 690,0067 700,008 499,00948 500,001008 989,001029 400,001059 500,00121
10.04.2026 08:51:42787 100,00687 650,00587 660,0087 690,0057 700,007 869,00947 870,001448 500,001508 989,001529 400,00155
10.04.2026 08:51:42787 100,00687 650,00587 660,0087 690,0057 700,007 869,00947 870,001448 500,001508 989,001529 400,00155